Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-2.55% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.34万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.08%
319	GENIUSGENIUS	$0.3004	$0.3052	$0.2822	$42.22万	—	-0.60%
424	GLWBGLWB	$125.11	$128.35	$122.12	$28.70万	—	-0.27%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
439	HEIHeima	$0.0925	$0.0976	$0.0918	$27.07万	$636.12万	-3.95%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.28万	$2.68亿	0.72%
526	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.96%
473	KNCKyber Network Crystal	$0.1116	$0.1185	$0.1108	$22.35万	$1,931.79万	-5.66%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.85万	$3,843.91万	-0.40%
82	ERACaldera	$0.0667	$0.0676	$0.0606	$346.93万	$932.56万	6.89%
527	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
310	SAGASaga	$0.01626	$0.0165	$0.01584	$44.80万	$748.83万	0.56%
547	WOOWOO	$0.01153	$0.01182	$0.01131	$16.76万	$2,168.41万	1.86%
648	ASTRAstar	$0.00554	$0.005729	$0.005476	$7.74万	$4,956.28万	-1.96%
168	DEXEDeXe	$1.381	$1.45	$1.35	$96.93万	$6,509.46万	-3.22%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.40万	—	-10.65%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.92万	$2,142.92万	-4.16%