Venus

XVS · 美元计价

$2.8

≈ ￥18.48

-1.03% (-$0.03)

更新于 2026-11-03 16:35:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.14万

流通市值

$4,670.99万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	JASMYJasmyCoin	$0.00362	$0.00376	$0.00361	$18.75万	$1.83亿	-3.21%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
471	HEIHeima	$0.0926	$0.0977	$0.0921	$23.09万	$636.12万	-4.83%
660	GNOGnosis	$104.32	$105.80	$102.89	$5.72万	$2.68亿	0.35%
506	ONGOntology Gas	$0.06732	$0.07127	$0.06706	$19.26万	$419.32万	-4.47%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
683	REQRequest	$0.0497	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.80%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
531	WALWalrus	$0.02758	$0.0289	$0.02754	$17.74万	$3,515.96万	-3.36%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.08万	$748.83万	-1.97%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	ORCLBORCLB	$119.55	$132.97	$118.37	$82.72万	—	-10.07%
393	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.38万	$2,142.92万	-3.62%