Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-3.63% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00689

24H 成交量

$17.21万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.31万	$1.83亿	-1.88%
322	GENIUSGENIUS	$0.2985	$0.3052	$0.2822	$42.22万	—	-1.49%
430	GLWBGLWB	$124.34	$128.35	$122.12	$28.07万	—	-1.46%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
443	HEIHeima	$0.0921	$0.0976	$0.0918	$26.79万	$636.12万	-4.95%
660	GNOGnosis	$105.33	$105.80	$102.89	$5.39万	$2.68亿	1.52%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
81	ERACaldera	$0.0669	$0.0676	$0.0606	$354.82万	$932.56万	7.04%
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.67万	$3,515.96万	-2.08%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
310	SAGASaga	$0.01613	$0.0165	$0.01584	$44.93万	$748.83万	-0.31%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.27万	$2,168.41万	0.96%
641	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.33万	$4,956.28万	-2.63%
169	DEXEDeXe	$1.363	$1.45	$1.35	$96.33万	$6,509.46万	-4.49%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	ORCLBORCLB	$118.93	$132.97	$117.94	$85.03万	—	-10.35%
384	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.18万	$2,142.92万	-3.80%