Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 05:55:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.46%
573	GENIUSGenius	$0.301	$0.3086	$0.295	$16.47万	$1.02亿	-0.99%
471	GLWBGLWB	$119.18	$128.83	$115.41	$25.72万	—	-7.01%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
388	HEIHeima	$0.095	$0.0978	$0.0902	$36.38万	$618.59万	-0.21%
565	GNOGnosis	$113.2	$113.38	$105.58	$17.10万	$2.90亿	4.83%
421	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.86万	$422.54万	0.95%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.91万	$1,024.46万	7.02%
355	WALWalrus	$0.02916	$0.03042	$0.0274	$41.63万	$3,690.19万	2.53%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
153	SAGASaga	$0.0173	$0.01753	$0.01638	$145.01万	$796.33万	0.99%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.57万	$2,328.81万	0.49%
669	ASTRAstar	$0.00564	$0.005767	$0.005351	$7.94万	$4,979.88万	0.14%
197	DEXEDeXe	$1.404	$1.45	$1.36	$86.58万	$6,577.83万	-0.64%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	ORCLBORCLB	$124.68	$129.86	$119.16	$81.75万	—	-1.95%
590	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.38万	$2,138.99万	0.77%