Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.36万	$1.83亿	-2.67%
323	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$42.56万	—	-1.68%
452	GLWBGLWB	$122.95	$128.35	$122.12	$25.38万	—	-2.71%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	HEIHeima	$0.0927	$0.0977	$0.0921	$24.02万	$636.12万	-4.73%
660	GNOGnosis	$104.02	$105.80	$102.89	$5.35万	$2.68亿	0.37%
508	ONGOntology Gas	$0.06771	$0.07127	$0.06706	$19.19万	$419.32万	-4.12%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.02万	$1,931.79万	-5.74%
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$350.23万	$932.56万	4.94%
529	WALWalrus	$0.0277	$0.0289	$0.02754	$17.79万	$3,515.96万	-2.91%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
309	SAGASaga	$0.01607	$0.0165	$0.01584	$45.11万	$748.83万	-1.41%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$15.94万	$2,168.41万	0.61%
643	ASTRAstar	$0.005498	$0.005729	$0.005476	$8.15万	$4,956.28万	-3.15%
174	DEXEDeXe	$1.354	$1.45	$1.35	$95.44万	$6,509.46万	-5.18%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.67万	—	-10.05%
388	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$33.73万	$2,142.92万	-3.61%