Usual

USUAL · 美元计价

$0.01015

≈ ￥0.06699

-0.59% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01021

24H 成交量

$96.13万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.11万	$1.83亿	-1.08%
328	GENIUSGENIUS	$0.3009	$0.3052	$0.2822	$41.93万	—	-0.99%
427	GLWBGLWB	$124.77	$128.35	$122.12	$28.56万	—	-0.61%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
432	HEIHeima	$0.093	$0.0976	$0.0918	$27.95万	$636.12万	-3.63%
661	GNOGnosis	$105.65	$106.61	$102.89	$5.26万	$2.68亿	1.43%
530	ONGOntology Gas	$0.06873	$0.07127	$0.06706	$17.90万	$419.32万	-2.33%
474	KNCKyber Network Crystal	$0.1114	$0.1184	$0.1108	$22.55万	$1,931.79万	-5.83%
684	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
82	ERACaldera	$0.0648	$0.0676	$0.0606	$323.57万	$932.56万	2.53%
525	WALWalrus	$0.02831	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.95%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
313	SAGASaga	$0.01629	$0.0165	$0.01584	$44.37万	$748.83万	0.37%
538	WOOWOO	$0.01167	$0.01182	$0.01136	$17.54万	$2,168.41万	2.73%
634	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.31%
168	DEXEDeXe	$1.388	$1.45	$1.35	$97.37万	$6,509.46万	-3.07%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	ORCLBORCLB	$118.18	$132.50	$117.82	$88.29万	—	-10.31%
371	EDUEDU Coin	$0.0519	$0.0543	$0.0498	$35.92万	$2,142.92万	-3.35%