Tellor

TRB · 美元计价

$16.12

≈ ￥106.392

-1.89% (-$0.31)

更新于 2026-11-03 20:05:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.43

24H 成交量

$60.82万

流通市值

$4,344.49万

24H 涨跌额

(-$0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
433	GLWBGLWB	$124.5	$128.35	$122.12	$27.65万	—	-1.59%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	HEIHeima	$0.0939	$0.0976	$0.0918	$28.32万	$636.12万	-2.80%
661	GNOGnosis	$106.33	$106.61	$102.89	$5.29万	$2.68亿	1.69%
541	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.01万	$419.32万	-2.44%
483	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$21.69万	$1,931.79万	-5.66%
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.60%
83	ERACaldera	$0.0641	$0.0676	$0.0606	$324.60万	$932.56万	1.91%
525	WALWalrus	$0.02821	$0.0289	$0.02754	$18.00万	$3,515.96万	-1.47%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
295	SAGASaga	$0.01644	$0.0165	$0.01584	$47.58万	$748.83万	1.11%
532	WOOWOO	$0.01164	$0.01182	$0.01137	$17.62万	$2,168.41万	2.29%
633	ASTRAstar	$0.005567	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.64%
168	DEXEDeXe	$1.385	$1.45	$1.35	$98.09万	$6,509.46万	-3.35%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	ORCLBORCLB	$117.54	$132.50	$117.11	$88.27万	—	-10.99%
352	EDUEDU Coin	$0.051	$0.0543	$0.0498	$37.93万	$2,142.92万	-5.38%