Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 18:10:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%
321	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%
428	GLWBGLWB	$125.24	$128.35	$122.12	$28.43万	—	-0.56%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
438	HEIHeima	$0.0922	$0.0976	$0.0918	$27.10万	$636.12万	-4.36%
660	GNOGnosis	$105.57	$105.80	$102.89	$5.26万	$2.68亿	1.16%
521	ONGOntology Gas	$0.06802	$0.07127	$0.06706	$18.28万	$419.32万	-3.63%
469	KNCKyber Network Crystal	$0.1113	$0.1186	$0.1108	$22.93万	$1,931.79万	-6.16%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.95万	$3,843.91万	0.00%
81	ERACaldera	$0.0662	$0.0676	$0.0606	$353.97万	$932.56万	6.26%
526	WALWalrus	$0.02792	$0.0289	$0.02754	$17.86万	$3,515.96万	-1.79%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
314	SAGASaga	$0.01617	$0.0165	$0.01584	$43.60万	$748.83万	-0.31%
548	WOOWOO	$0.01155	$0.01182	$0.01128	$16.79万	$2,168.41万	1.76%
646	ASTRAstar	$0.005516	$0.005729	$0.005476	$8.07万	$4,956.28万	-2.42%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.85万	$6,509.46万	-4.21%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	ORCLBORCLB	$118.47	$132.97	$117.94	$86.89万	—	-10.78%
410	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.00万	$2,142.92万	-4.16%