Synthetix Network

SNX · 美元计价

$0.1775

≈ ￥1.1715

-0.39% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1782

24H 成交量

$22.71万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.99万	$1.83亿	0.27%
329	GENIUSGENIUS	$0.3028	$0.3047	$0.2822	$41.92万	—	-0.17%
442	GLWBGLWB	$126	$128.35	$122.12	$26.74万	—	0.58%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.51万	$636.12万	-1.55%
661	GNOGnosis	$107.08	$107.97	$102.89	$5.46万	$2.68亿	2.35%
544	ONGOntology Gas	$0.07005	$0.07127	$0.06706	$16.95万	$419.32万	-0.40%
498	KNCKyber Network Crystal	$0.1123	$0.1175	$0.1108	$20.61万	$1,931.79万	-4.34%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
83	ERACaldera	$0.0652	$0.0676	$0.0606	$322.57万	$932.56万	1.40%
529	WALWalrus	$0.02837	$0.0289	$0.02754	$17.86万	$3,515.96万	-1.43%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
208	SAGASaga	$0.01702	$0.01711	$0.01584	$75.10万	$748.83万	4.48%
522	WOOWOO	$0.01198	$0.01199	$0.01137	$18.24万	$2,168.41万	4.45%
634	ASTRAstar	$0.005623	$0.005729	$0.005476	$9.56万	$4,956.28万	-0.64%
168	DEXEDeXe	$1.399	$1.45	$1.35	$98.64万	$6,509.46万	-2.30%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	ORCLBORCLB	$118.55	$130.42	$116.85	$87.71万	—	-8.86%
316	EDUEDU Coin	$0.0502	$0.0538	$0.0498	$44.42万	$2,142.92万	-5.82%