Radworks

RAD · 美元计价

$0.233

≈ ￥1.5378

-0.43% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.234

24H 成交量

$103.74万

流通市值

$1,173.88万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.93万	$1.83亿	0.54%
329	GENIUSGENIUS	$0.3026	$0.3047	$0.2822	$41.93万	—	-0.17%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
420	HEIHeima	$0.0951	$0.0976	$0.0918	$29.32万	$636.12万	-1.55%
661	GNOGnosis	$107.08	$107.97	$102.89	$5.46万	$2.68亿	2.35%
543	ONGOntology Gas	$0.0701	$0.07127	$0.06706	$16.91万	$419.32万	-0.36%
487	KNCKyber Network Crystal	$0.1125	$0.1176	$0.1108	$21.15万	$1,931.79万	-4.34%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
83	ERACaldera	$0.0653	$0.0676	$0.0606	$322.84万	$932.56万	1.40%
529	WALWalrus	$0.02838	$0.0289	$0.02754	$17.94万	$3,515.96万	-1.53%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
531	WOOWOO	$0.01183	$0.01184	$0.01137	$17.85万	$2,168.41万	3.23%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	ORCLBORCLB	$118.28	$130.42	$116.85	$86.73万	—	-9.02%
320	EDUEDU Coin	$0.0505	$0.0538	$0.0498	$43.83万	$2,142.92万	-5.78%