Pyth Network

PYTH · 美元计价

$0.06326

≈ ￥0.417516

-0.30% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06345

24H 成交量

$115.59万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.98万	—	-1.02%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
427	HEIHeima	$0.0928	$0.0976	$0.0918	$27.88万	$636.12万	-4.03%
660	GNOGnosis	$105.93	$106.61	$102.89	$5.24万	$2.68亿	1.78%
528	ONGOntology Gas	$0.06868	$0.07127	$0.06706	$17.94万	$419.32万	-2.25%
474	KNCKyber Network Crystal	$0.1113	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.84%
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
82	ERACaldera	$0.0649	$0.0676	$0.0606	$326.20万	$932.56万	2.21%
526	WALWalrus	$0.0282	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.43%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
315	SAGASaga	$0.01621	$0.0165	$0.01584	$44.05万	$748.83万	0.00%
537	WOOWOO	$0.01167	$0.01182	$0.01133	$17.54万	$2,168.41万	3.00%
651	ASTRAstar	$0.005553	$0.005729	$0.005476	$7.58万	$4,956.28万	-1.73%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.59万	$6,509.46万	-3.21%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	ORCLBORCLB	$118.39	$132.50	$117.82	$88.15万	—	-10.21%
422	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.81万	$2,142.92万	-4.69%