Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$28.65万	$1.85亿	4.37%
610	GENIUSGenius	$0.305	$0.3053	$0.2961	$9.94万	$1.02亿	2.73%
508	GLWBGLWB	$127.56	$129.74	$122.12	$16.27万	—	2.68%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	HEIHeima	$0.0949	$0.0959	$0.0918	$24.92万	$636.12万	0.11%
664	GNOGnosis	$107.99	$108.95	$103.00	$4.97万	$2.83亿	3.25%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.72万	$3,388.62万	0.55%
520	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.00%
84	ERACaldera	$0.064	$0.0676	$0.0613	$267.38万	$932.56万	3.90%
519	WALWalrus	$0.0284	$0.029	$0.02754	$15.53万	$7,606.39万	1.28%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
70	SAGASaga	$0.01725	$0.01839	$0.01584	$346.90万	$748.83万	7.21%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.51%
621	ASTRAstar	$0.005613	$0.005662	$0.005476	$9.03万	$4,927.13万	-0.23%
230	DEXEDeXe	$1.418	$1.42	$1.35	$62.69万	$4,917.74万	3.05%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	ORCLBORCLB	$126.38	$128.14	$116.85	$81.32万	—	5.27%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.34万	$4,408.56万	0.58%