OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.34%
322	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
423	GLWBGLWB	$124.97	$128.35	$122.12	$28.79万	—	-0.68%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.84万	$636.12万	-4.44%
660	GNOGnosis	$105.63	$106.22	$102.89	$5.25万	$2.68亿	1.93%
526	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$18.08万	$419.32万	-2.85%
470	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.58%
685	REQRequest	$0.0501	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.20%
82	ERACaldera	$0.0653	$0.0676	$0.0606	$329.81万	$932.56万	2.51%
527	WALWalrus	$0.02814	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.54%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
317	SAGASaga	$0.01628	$0.0165	$0.01584	$43.54万	$748.83万	0.25%
539	WOOWOO	$0.01159	$0.01182	$0.01131	$17.06万	$2,168.41万	2.21%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.75%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.28万	$6,509.46万	-2.87%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	ORCLBORCLB	$117.82	$132.50	$117.82	$86.70万	—	-10.40%
421	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.01万	$2,142.92万	-5.23%