OG Fan Token
OG · 美元计价
$2.121
≈ ￥13.9986
2.02% ($0.04)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.079
24H 成交量
$15.79万
流通市值
$879.64万
24H 涨跌额
($0.04)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
JASMYJasmyCoin
|
$0.00363 | $0.0037 | $0.00355 | $24.28万 | $1.81亿 | -1.36% |
| 474 |
GENIUSGenius
|
$0.2847 | $0.2862 | $0.281 | $19.65万 | $1.02亿 | 0.64% |
| 422 |
GLWBGLWB
|
$123.03 | $123.79 | $110.49 | $24.68万 | — | 10.84% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 527 |
HEIHeima
|
$0.0878 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.45% |
| 435 |
GNOGnosis
|
$107.51 | $117.91 | $104.18 | $23.62万 | $2.79亿 | 1.98% |
| 594 |
ONGOntology Gas
|
$0.06292 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.37% |
| 562 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1011 | $12.73万 | $1,781.39万 | 2.46% |
| 613 |
REQRequest
|
$0.0468 | $0.0474 | $0.0445 | $9.49万 | $3,557.83万 | -0.85% |
| 31 |
ERACaldera
|
$0.0853 | $0.0939 | $0.077 | $1,411.08万 | $1,256.91万 | 9.92% |
| 394 |
WALWalrus
|
$0.02805 | $0.02846 | $0.02746 | $29.21万 | $3,528.63万 | 1.01% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 146 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01528 | $121.66万 | $733.95万 | 1.88% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.53万 | $2,031.49万 | -1.56% |
| 604 |
ASTRAstar
|
$0.005034 | $0.005083 | $0.004902 | $10.36万 | $4,446.98万 | 1.25% |
| 327 |
DEXEDeXe
|
$1.262 | $1.28 | $1.23 | $39.01万 | $5,926.58万 | -0.16% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
ORCLBORCLB
|
$129.8 | $130.84 | $116.37 | $96.30万 | — | 11.28% |
| 507 |
EDUEDU Coin
|
$0.045 | $0.0461 | $0.0438 | $16.56万 | $1,873.10万 | 1.35% |