NVDAB

NVDAB · 美元计价

$208.18

≈ ￥1373.99

-0.30% (-$0.62)

更新于 2026-11-03 23:15:01

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$208.8

24H 成交量

$1,546.44万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.51万	$1.83亿	0.00%
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
418	HEIHeima	$0.0952	$0.0971	$0.0918	$29.36万	$636.12万	-1.55%
663	GNOGnosis	$107.16	$108.00	$102.89	$5.02万	$2.68亿	3.31%
546	ONGOntology Gas	$0.06976	$0.07079	$0.06706	$16.93万	$419.32万	-1.23%
567	KNCKyber Network Crystal	$0.1127	$0.1156	$0.1108	$15.07万	$1,931.79万	-2.17%
687	REQRequest	$0.0501	$0.0504	$0.0496	$2.81万	$3,843.91万	-0.40%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$309.20万	$932.56万	1.10%
511	WALWalrus	$0.02874	$0.029	$0.02754	$19.21万	$3,515.96万	0.77%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
514	WOOWOO	$0.01211	$0.01216	$0.01137	$19.07万	$2,168.41万	4.04%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	ORCLBORCLB	$124.78	$125.21	$116.85	$79.74万	—	1.16%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.78万	$2,142.92万	-6.40%