MRVLB

MRVLB · 美元计价

$176.8

≈ ￥1166.88

-12.08% (-$24.28)

更新于 2026-11-03 18:20:02

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$201.08

24H 成交量

$272.15万

流通市值

—

24H 涨跌额

(-$24.28)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
427	GLWBGLWB	$125.3	$128.35	$122.12	$28.62万	—	-0.34%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
436	HEIHeima	$0.0925	$0.0976	$0.0918	$27.17万	$636.12万	-4.15%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.33万	$2.68亿	1.43%
522	ONGOntology Gas	$0.06804	$0.07127	$0.06706	$18.23万	$419.32万	-3.48%
468	KNCKyber Network Crystal	$0.1115	$0.1186	$0.1108	$22.94万	$1,931.79万	-5.99%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.86万	$3,843.91万	0.00%
81	ERACaldera	$0.0668	$0.0676	$0.0606	$351.90万	$932.56万	7.22%
526	WALWalrus	$0.02809	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.13%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
313	SAGASaga	$0.01625	$0.0165	$0.01584	$43.73万	$748.83万	0.31%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.71万	$2,168.41万	2.12%
648	ASTRAstar	$0.005503	$0.005729	$0.005476	$7.64万	$4,956.28万	-2.69%
171	DEXEDeXe	$1.367	$1.45	$1.35	$94.49万	$6,509.46万	-4.14%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
410	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$29.90万	$2,142.92万	-3.79%