MDBB

MDBB · 美元计价

$335.96

≈ ￥2217.34

-0.54% (-$1.83)

更新于 2026-11-04 02:40:02

24H 最高

$340.32

24H 最低

$322.18

今日开盘

$337.79

24H 成交量

$2.64万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
520	GLWBGLWB	$127.47	$129.74	$122.12	$17.08万	—	2.21%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%
664	GNOGnosis	$107.75	$108.95	$103.00	$5.28万	$2.83亿	4.32%
545	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$15.03万	$3,388.62万	0.98%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.51万	$1,931.79万	-1.67%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$294.90万	$932.56万	3.70%
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
79	SAGASaga	$0.01772	$0.01839	$0.01584	$309.34万	$748.83万	10.27%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%
625	ASTRAstar	$0.00558	$0.005662	$0.005476	$9.38万	$4,927.13万	-0.45%
201	DEXEDeXe	$1.4	$1.41	$1.35	$76.79万	$4,917.74万	1.45%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
253	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.58%