应用链

LSK · 美元计价

$0.1752

≈ ￥1.1563

-3.84% (-$0.01)

更新于 2026-11-10 00:10:02

24H 最高

$0.1823

24H 最低

$0.1657

今日开盘

$0.1822

24H 成交量

$165.35万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	JASMYJasmyCoin	$0.00384	$0.00388	$0.00338	$74.70万	$1.75亿	7.87%
348	GENIUSGenius	$0.2944	$0.296	$0.2772	$46.10万	$1.02亿	2.61%
572	GLWBGLWB	$113.95	$115.01	$103.24	$18.13万	—	6.97%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
357	HEIHeima	$0.0896	$0.0899	$0.0822	$44.05万	$579.09万	1.36%
661	GNOGnosis	$108.07	$109.31	$103.71	$7.88万	$2.81亿	-0.90%
507	ONGOntology Gas	$0.06354	$0.06405	$0.05995	$24.16万	$382.00万	-0.09%
583	KNCKyber Network Crystal	$0.1052	$0.1059	$0.0987	$17.14万	$1,752.14万	1.84%
671	REQRequest	$0.0485	$0.0485	$0.046	$4.95万	$3,635.78万	1.46%
113	ERACaldera	$0.0735	$0.0804	$0.0721	$233.41万	$1,148.14万	-6.25%
401	WALWalrus	$0.02859	$0.0288	$0.02636	$37.37万	$3,449.69万	2.69%
446	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
210	SAGASaga	$0.01593	$0.01602	$0.01487	$86.76万	$726.05万	0.76%
581	WOOWOO	$0.01131	$0.01136	$0.01074	$17.21万	$2,096.97万	0.89%
604	ASTRAstar	$0.005152	$0.005179	$0.00476	$14.43万	$4,438.18万	2.02%
242	DEXEDeXe	$1.307	$1.32	$1.18	$71.28万	$5,832.26万	3.81%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
374	ORCLBORCLB	$118.92	$119.79	$113.24	$40.87万	—	2.59%
494	EDUEDU Coin	$0.0447	$0.0454	$0.0411	$25.71万	$1,762.87万	2.06%