Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.79万	$1.83亿	0.00%
329	GENIUSGENIUS	$0.3022	$0.3047	$0.2822	$41.96万	—	-0.17%
448	GLWBGLWB	$125.81	$128.35	$122.12	$26.31万	—	1.17%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
418	HEIHeima	$0.0951	$0.0976	$0.0918	$29.50万	$636.12万	-1.45%
661	GNOGnosis	$106.89	$107.97	$102.89	$5.42万	$2.68亿	2.82%
541	ONGOntology Gas	$0.06952	$0.07127	$0.06706	$17.07万	$419.32万	-0.84%
564	KNCKyber Network Crystal	$0.112	$0.1175	$0.1108	$15.49万	$1,931.79万	-3.45%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	0.20%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
525	WALWalrus	$0.02842	$0.0289	$0.02754	$18.26万	$3,515.96万	-0.46%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
194	SAGASaga	$0.01668	$0.01711	$0.01584	$82.15万	$748.83万	2.90%
521	WOOWOO	$0.01191	$0.0121	$0.01137	$18.41万	$2,168.41万	2.85%
635	ASTRAstar	$0.005616	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.62%
167	DEXEDeXe	$1.392	$1.45	$1.35	$99.05万	$6,509.46万	-2.59%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	ORCLBORCLB	$119.68	$127.45	$116.85	$84.41万	—	-5.96%
298	EDUEDU Coin	$0.0498	$0.0538	$0.0497	$48.21万	$2,142.92万	-6.22%