Kite

KITE · 美元计价

$0.114

≈ ￥0.7524

-3.80% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.1187

24H 最低

$0.1107

今日开盘

$0.1185

24H 成交量

$111.04万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.10万	$1.83亿	-0.54%
325	GENIUSGENIUS	$0.3034	$0.3048	$0.2822	$42.68万	—	-0.23%
451	GLWBGLWB	$126.7	$128.35	$122.12	$25.90万	—	1.19%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
420	HEIHeima	$0.0945	$0.0974	$0.0918	$29.29万	$636.12万	-2.68%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.37万	$2.68亿	3.46%
547	ONGOntology Gas	$0.06957	$0.07079	$0.06706	$16.90万	$419.32万	-1.58%
570	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$14.98万	$1,931.79万	-3.27%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$316.46万	$932.56万	-1.68%
508	WALWalrus	$0.02874	$0.02879	$0.02754	$19.63万	$3,515.96万	-0.07%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
192	SAGASaga	$0.01681	$0.01711	$0.01584	$81.94万	$748.83万	2.31%
512	WOOWOO	$0.01205	$0.0121	$0.01137	$18.80万	$2,168.41万	3.52%
633	ASTRAstar	$0.005618	$0.005704	$0.005476	$9.64万	$4,956.28万	-1.49%
167	DEXEDeXe	$1.389	$1.44	$1.35	$98.92万	$6,509.46万	-3.27%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	ORCLBORCLB	$120.85	$126.68	$116.85	$82.26万	—	-4.54%
284	EDUEDU Coin	$0.0493	$0.0534	$0.0492	$51.45万	$2,142.92万	-7.68%