IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

1.49% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.000702

24H 最低

$0.000658

今日开盘

$0.000671

24H 成交量

$37.77万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	JASMYJasmyCoin	$0.00375	$0.00388	$0.0035	$69.45万	$1.86亿	5.93%
425	GENIUSGenius	$0.2866	$0.296	$0.2816	$29.88万	$1.02亿	0.84%
484	GLWBGLWB	$116.46	$116.90	$103.24	$22.59万	—	10.09%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
501	HEIHeima	$0.0884	$0.0899	$0.084	$21.10万	$589.29万	3.03%
642	GNOGnosis	$108.96	$109.14	$103.71	$9.11万	$2.79亿	3.12%
555	ONGOntology Gas	$0.06184	$0.06405	$0.05995	$16.93万	$380.43万	0.18%
612	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$11.38万	$1,778.14万	1.97%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.87万	$3,700.33万	1.27%
121	ERACaldera	$0.0704	$0.0784	$0.0704	$175.13万	$1,081.45万	-7.37%
402	WALWalrus	$0.02793	$0.0288	$0.02636	$32.21万	$3,555.35万	3.37%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
228	SAGASaga	$0.01547	$0.01602	$0.01513	$72.92万	$733.07万	-0.45%
564	WOOWOO	$0.01104	$0.01139	$0.01079	$16.10万	$2,114.97万	1.01%
605	ASTRAstar	$0.005017	$0.005179	$0.004832	$12.65万	$4,502.43万	1.70%
283	DEXEDeXe	$1.265	$1.32	$1.21	$54.54万	$5,995.12万	3.27%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
278	ORCLBORCLB	$120.32	$120.66	$113.24	$55.58万	—	4.08%
529	EDUEDU Coin	$0.0436	$0.0454	$0.0418	$19.14万	$1,808.15万	3.32%