io.net
IO · 美元计价
$0.1204
≈ ￥0.79464
4.88% ($0.01)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1135
今日开盘
$0.1148
24H 成交量
$81.78万
流通市值
$5,158.94万
24H 涨跌额
($0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.17万 | $1.81亿 | -1.09% |
| 475 |
GENIUSGenius
|
$0.2852 | $0.2862 | $0.281 | $19.58万 | $1.02亿 | 0.96% |
| 424 |
GLWBGLWB
|
$123.38 | $123.79 | $110.49 | $24.68万 | — | 10.99% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 527 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.11% |
| 433 |
GNOGnosis
|
$107.52 | $117.91 | $104.18 | $24.03万 | $2.79亿 | 0.99% |
| 595 |
ONGOntology Gas
|
$0.06289 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.32% |
| 559 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1011 | $12.94万 | $1,781.39万 | 2.76% |
| 614 |
REQRequest
|
$0.0467 | $0.0474 | $0.0445 | $9.48万 | $3,557.83万 | -1.48% |
| 31 |
ERACaldera
|
$0.0849 | $0.0939 | $0.077 | $1,410.86万 | $1,256.91万 | 10.12% |
| 397 |
WALWalrus
|
$0.02808 | $0.02846 | $0.02746 | $29.07万 | $3,528.63万 | 1.52% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 147 |
SAGASaga
|
$0.01573 | $0.01622 | $0.01528 | $121.70万 | $733.95万 | 2.08% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.58万 | $2,031.49万 | -1.47% |
| 605 |
ASTRAstar
|
$0.005034 | $0.005083 | $0.004902 | $10.40万 | $4,446.98万 | 1.80% |
| 326 |
DEXEDeXe
|
$1.261 | $1.28 | $1.23 | $39.11万 | $5,926.58万 | 0.16% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
ORCLBORCLB
|
$130.37 | $130.84 | $116.37 | $96.33万 | — | 11.90% |
| 512 |
EDUEDU Coin
|
$0.0451 | $0.0461 | $0.0438 | $16.20万 | $1,873.10万 | 2.04% |