HOODB

HOODB · 美元计价

$85.89

≈ ￥566.874

0.07% ($0.06)

更新于 2026-11-03 22:00:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$85.83

24H 成交量

$25.09万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.74万	$1.83亿	-0.27%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
451	GLWBGLWB	$126.9	$128.35	$122.12	$25.91万	—	1.41%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
419	HEIHeima	$0.0948	$0.0974	$0.0918	$29.13万	$636.12万	-2.27%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.39万	$2.68亿	3.25%
545	ONGOntology Gas	$0.06949	$0.0708	$0.06706	$17.01万	$419.32万	-1.75%
569	KNCKyber Network Crystal	$0.1125	$0.1165	$0.1108	$14.87万	$1,931.79万	-3.43%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.88万	$3,843.91万	-0.20%
85	ERACaldera	$0.0645	$0.0676	$0.0606	$316.77万	$932.56万	-1.68%
507	WALWalrus	$0.02873	$0.02879	$0.02754	$19.62万	$3,515.96万	0.04%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
193	SAGASaga	$0.01685	$0.01711	$0.01584	$81.13万	$748.83万	2.68%
517	WOOWOO	$0.01189	$0.0121	$0.01137	$18.51万	$2,168.41万	2.24%
633	ASTRAstar	$0.005629	$0.005704	$0.005476	$9.63万	$4,956.28万	-1.26%
167	DEXEDeXe	$1.391	$1.44	$1.35	$98.97万	$6,509.46万	-3.13%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	ORCLBORCLB	$120.78	$127.00	$116.85	$82.73万	—	-4.79%
284	EDUEDU Coin	$0.0494	$0.0534	$0.0492	$51.17万	$2,142.92万	-7.49%