Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

0.07% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001366

24H 成交量

$23.21万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
474	GLWBGLWB	$119.28	$128.83	$115.41	$25.75万	—	-6.86%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
388	HEIHeima	$0.0962	$0.0978	$0.0902	$36.55万	$618.59万	1.26%
565	GNOGnosis	$113.57	$113.68	$105.58	$17.47万	$2.90亿	5.19%
420	ONGOntology Gas	$0.07056	$0.07164	$0.06581	$30.98万	$422.54万	1.82%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.34万	$3,900.01万	1.20%
122	ERACaldera	$0.0688	$0.0697	$0.062	$211.85万	$1,024.46万	7.67%
354	WALWalrus	$0.02931	$0.03042	$0.0274	$42.25万	$3,690.19万	3.39%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
153	SAGASaga	$0.01732	$0.01753	$0.01638	$147.39万	$796.33万	1.11%
562	WOOWOO	$0.0124	$0.01265	$0.01175	$17.68万	$2,328.81万	1.14%
668	ASTRAstar	$0.005661	$0.005767	$0.005351	$7.97万	$4,979.88万	0.86%
198	DEXEDeXe	$1.409	$1.45	$1.36	$86.82万	$6,577.83万	-0.07%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	ORCLBORCLB	$124.9	$129.86	$119.16	$81.59万	—	-1.65%
592	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.24万	$2,138.99万	1.15%