Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-0.57% (-$0.04)

更新于 2026-11-03 19:20:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$107.77万

流通市值

$10.92亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.83万	—	-0.78%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	HEIHeima	$0.0926	$0.0976	$0.0918	$27.84万	$636.12万	-4.34%
661	GNOGnosis	$105.91	$106.61	$102.89	$5.24万	$2.68亿	1.79%
527	ONGOntology Gas	$0.06871	$0.07127	$0.06706	$17.98万	$419.32万	-2.35%
472	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.46万	$1,931.79万	-5.58%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
82	ERACaldera	$0.0656	$0.0676	$0.0606	$328.50万	$932.56万	2.98%
526	WALWalrus	$0.02816	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.47%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
317	SAGASaga	$0.01629	$0.0165	$0.01584	$43.46万	$748.83万	0.49%
541	WOOWOO	$0.01162	$0.01182	$0.01131	$17.06万	$2,168.41万	2.47%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.71%
168	DEXEDeXe	$1.384	$1.45	$1.35	$98.11万	$6,509.46万	-2.95%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	ORCLBORCLB	$118.05	$132.50	$117.82	$86.68万	—	-10.41%
422	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.83万	$2,142.92万	-5.05%