达世币

DASH · 美元计价

$46.35

≈ ￥305.91

-2.40% (-$1.14)

更新于 2026-11-09 13:20:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.49

24H 成交量

$338.44万

流通市值

$6.11亿

24H 涨跌额

(-$1.14)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	JASMYJasmyCoin	$0.00364	$0.00371	$0.00338	$46.16万	$1.75亿	1.39%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.23万	$1.02亿	-1.42%
639	GLWBGLWB	$106.03	$107.84	$103.85	$7.53万	—	-0.17%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
350	HEIHeima	$0.0855	$0.0922	$0.0822	$38.92万	$579.09万	-5.63%
648	GNOGnosis	$105.97	$112.86	$104.23	$6.35万	$2.81亿	-5.44%
506	ONGOntology Gas	$0.06197	$0.0649	$0.06002	$19.24万	$382.00万	-4.52%
511	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$1,752.14万	-1.45%
563	REQRequest	$0.0478	$0.0503	$0.045	$14.68万	$3,635.78万	-1.44%
63	ERACaldera	$0.0744	$0.082	$0.0734	$411.86万	$1,148.14万	-4.12%
451	WALWalrus	$0.02703	$0.02841	$0.02641	$25.44万	$3,449.69万	-4.49%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
223	SAGASaga	$0.01551	$0.01608	$0.01487	$68.16万	$726.05万	-3.12%
532	WOOWOO	$0.01092	$0.01157	$0.01074	$17.27万	$2,096.97万	-4.63%
621	ASTRAstar	$0.004947	$0.005186	$0.00476	$9.49万	$4,438.18万	-4.55%
248	DEXEDeXe	$1.233	$1.28	$1.18	$58.69万	$5,832.26万	-2.91%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ORCLBORCLB	$115.63	$116.83	$114.16	$14.07万	—	0.04%
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.63万	$1,762.87万	-4.70%