Chromia

CHR · 美元计价

$0.01553

≈ ￥0.102498

-0.89% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.01573

24H 最低

$0.01505

今日开盘

$0.01567

24H 成交量

$12.43万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.75万	$1.83亿	0.27%
411	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$30.27万	—	0.30%
449	GLWBGLWB	$127.74	$129.74	$122.12	$25.41万	—	-0.27%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
414	HEIHeima	$0.0948	$0.0971	$0.0918	$29.76万	$636.12万	-1.97%
664	GNOGnosis	$106.44	$108.00	$102.89	$5.05万	$2.68亿	2.37%
541	ONGOntology Gas	$0.06941	$0.07079	$0.06706	$17.02万	$419.32万	-1.52%
565	KNCKyber Network Crystal	$0.1122	$0.1155	$0.1108	$15.14万	$1,931.79万	-2.69%
686	REQRequest	$0.05	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.40%
86	ERACaldera	$0.0641	$0.0676	$0.0606	$305.49万	$932.56万	0.79%
512	WALWalrus	$0.02863	$0.029	$0.02754	$19.33万	$3,515.96万	0.60%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
167	SAGASaga	$0.01686	$0.01722	$0.01584	$96.07万	$748.83万	2.81%
485	WOOWOO	$0.01214	$0.01229	$0.01137	$21.26万	$2,168.41万	4.39%
629	ASTRAstar	$0.005605	$0.005702	$0.005476	$9.70万	$4,956.28万	-1.22%
170	DEXEDeXe	$1.392	$1.43	$1.35	$94.20万	$6,509.46万	-2.38%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	ORCLBORCLB	$125.69	$125.87	$116.85	$81.04万	—	0.83%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.68万	$2,142.92万	-6.23%