Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-2.02% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0797

24H 最低

$0.0756

今日开盘

$0.0794

24H 成交量

$14.78万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	JASMYJasmyCoin	$0.00382	$0.00383	$0.00361	$32.41万	$1.85亿	4.66%
610	GENIUSGenius	$0.3046	$0.3053	$0.2961	$9.88万	$1.02亿	2.56%
507	GLWBGLWB	$127.5	$129.74	$122.12	$16.29万	—	2.80%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	-0.11%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.76万	$2.83亿	2.66%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.49%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.52万	$1,931.79万	-2.10%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.74万	$3,985.98万	0.40%
85	ERACaldera	$0.0639	$0.0676	$0.0613	$266.67万	$932.56万	3.90%
518	WALWalrus	$0.02841	$0.029	$0.02754	$15.54万	$7,606.39万	1.43%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
70	SAGASaga	$0.01718	$0.01839	$0.01584	$349.19万	$748.83万	6.58%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.55万	$2,168.41万	4.60%
620	ASTRAstar	$0.005613	$0.005662	$0.005476	$9.02万	$4,927.13万	-0.25%
230	DEXEDeXe	$1.415	$1.42	$1.35	$62.65万	$4,917.74万	2.69%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	ORCLBORCLB	$126.41	$128.14	$116.85	$81.54万	—	5.33%
242	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$57.36万	$4,408.56万	0.19%