BNB

BNB · 美元计价

$701.41

≈ ￥4629.31

-0.45% (-$3.19)

更新于 2026-11-03 21:00:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$704.6

24H 成交量

$7,182.88万

流通市值

$920.29亿

24H 涨跌额

(-$3.19)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.07万	$1.83亿	0.81%
328	GENIUSGENIUS	$0.303	$0.3047	$0.2822	$41.95万	—	-0.07%
442	GLWBGLWB	$126.18	$128.35	$122.12	$26.74万	—	0.95%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
417	HEIHeima	$0.0952	$0.0976	$0.0918	$29.52万	$636.12万	-1.45%
661	GNOGnosis	$107.02	$107.97	$102.89	$5.48万	$2.68亿	2.76%
543	ONGOntology Gas	$0.06989	$0.07127	$0.06706	$16.98万	$419.32万	-0.61%
499	KNCKyber Network Crystal	$0.112	$0.1175	$0.1108	$20.42万	$1,931.79万	-4.60%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
83	ERACaldera	$0.0648	$0.0676	$0.0606	$323.09万	$932.56万	0.78%
529	WALWalrus	$0.02831	$0.0289	$0.02754	$17.87万	$3,515.96万	-1.63%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
202	SAGASaga	$0.01696	$0.01711	$0.01584	$76.72万	$748.83万	4.05%
521	WOOWOO	$0.01197	$0.0121	$0.01137	$18.45万	$2,168.41万	3.64%
634	ASTRAstar	$0.005619	$0.005729	$0.005476	$9.55万	$4,956.28万	-0.81%
168	DEXEDeXe	$1.399	$1.45	$1.35	$99.29万	$6,509.46万	-2.37%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	ORCLBORCLB	$118.88	$130.42	$116.85	$87.93万	—	-8.54%
315	EDUEDU Coin	$0.0502	$0.0538	$0.0498	$44.66万	$2,142.92万	-5.82%