Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-0.20% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01519

24H 成交量

$19.92万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.81万	$1.83亿	-0.27%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
451	GLWBGLWB	$127.16	$128.35	$122.12	$25.90万	—	1.53%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
419	HEIHeima	$0.0949	$0.0974	$0.0918	$29.09万	$636.12万	-2.37%
663	GNOGnosis	$107.7	$108.00	$102.89	$5.39万	$2.68亿	3.52%
546	ONGOntology Gas	$0.06975	$0.0708	$0.06706	$16.94万	$419.32万	-1.40%
571	KNCKyber Network Crystal	$0.1127	$0.1166	$0.1108	$14.87万	$1,931.79万	-3.35%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.88万	$3,843.91万	-0.60%
84	ERACaldera	$0.0644	$0.0676	$0.0606	$316.77万	$932.56万	-1.08%
507	WALWalrus	$0.0287	$0.02879	$0.02754	$19.64万	$3,515.96万	-0.28%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
193	SAGASaga	$0.01692	$0.01711	$0.01584	$81.32万	$748.83万	3.05%
517	WOOWOO	$0.01189	$0.0121	$0.01137	$18.46万	$2,168.41万	2.50%
633	ASTRAstar	$0.00563	$0.005704	$0.005476	$9.63万	$4,956.28万	-1.25%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.06万	$6,509.46万	-3.34%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	ORCLBORCLB	$120.93	$127.00	$116.85	$82.64万	—	-4.40%
286	EDUEDU Coin	$0.0495	$0.0534	$0.0494	$50.71万	$2,142.92万	-7.13%