ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

1.67% ($0.01)

更新于 2026-11-03 23:00:03

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.299

24H 成交量

$41.18万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.35万	$1.83亿	0.27%
372	GENIUSGENIUS	$0.3042	$0.3048	$0.2887	$35.62万	—	5.15%
446	GLWBGLWB	$127.8	$129.74	$122.12	$25.94万	—	1.40%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
421	HEIHeima	$0.0951	$0.0971	$0.0918	$28.99万	$636.12万	-1.35%
662	GNOGnosis	$107.54	$108.00	$102.89	$5.27万	$2.68亿	3.42%
544	ONGOntology Gas	$0.06982	$0.07079	$0.06706	$16.91万	$419.32万	-0.73%
570	KNCKyber Network Crystal	$0.1131	$0.1156	$0.1108	$14.93万	$1,931.79万	-1.82%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.40%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$311.06万	$932.56万	0.47%
510	WALWalrus	$0.02875	$0.029	$0.02754	$19.20万	$3,515.96万	0.63%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
175	SAGASaga	$0.01706	$0.01722	$0.01584	$89.04万	$748.83万	4.34%
518	WOOWOO	$0.01199	$0.01216	$0.01137	$18.38万	$2,168.41万	3.18%
632	ASTRAstar	$0.005636	$0.005702	$0.005476	$9.77万	$4,956.28万	-0.78%
165	DEXEDeXe	$1.395	$1.44	$1.35	$98.93万	$6,509.46万	-2.45%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	ORCLBORCLB	$124.43	$125.08	$116.85	$81.27万	—	1.19%
275	EDUEDU Coin	$0.05	$0.0532	$0.0492	$53.35万	$2,142.92万	-6.02%